Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 49.35 | 49.8 | 48.75 | 48.75 | 75.07 Thousand |
| 04 Jun, 2024 | 50.2 | 50.2 | 49.4 | 49.6 | 115.86 Thousand |
| 03 Jun, 2024 | 49.3 | 50.6 | 49.3 | 50.2 | 219.02 Thousand |
| 31 May, 2024 | 49.2 | 50.5 | 48.95 | 49.0 | 207 Thousand |
| 30 May, 2024 | 49.0 | 49.3 | 48.7 | 49.15 | 130.1 Thousand |
| 29 May, 2024 | 49.0 | 49.45 | 48.45 | 48.6 | 160.93 Thousand |
| 28 May, 2024 | 47.9 | 50.0 | 47.8 | 49.2 | 164 Thousand |
| 27 May, 2024 | 48.0 | 48.25 | 47.75 | 48.0 | 83.36 Thousand |
| 24 May, 2024 | 47.65 | 48.0 | 47.65 | 48.0 | 19.69 Thousand |
| 23 May, 2024 | 48.0 | 48.2 | 47.45 | 47.7 | 142.45 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI