Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 49.95 | 49.95 | 49.4 | 49.65 | 24.58 Thousand |
| 19 Jun, 2024 | 49.25 | 49.6 | 49.25 | 49.55 | 20.67 Thousand |
| 18 Jun, 2024 | 49.2 | 49.5 | 49.0 | 49.25 | 76.39 Thousand |
| 17 Jun, 2024 | 49.85 | 49.9 | 49.45 | 49.55 | 20.46 Thousand |
| 14 Jun, 2024 | 49.3 | 49.85 | 49.3 | 49.6 | 34.43 Thousand |
| 13 Jun, 2024 | 49.25 | 49.5 | 49.05 | 49.1 | 57.3 Thousand |
| 12 Jun, 2024 | 50.1 | 50.3 | 49.0 | 49.1 | 112.53 Thousand |
| 11 Jun, 2024 | 49.8 | 51.5 | 49.3 | 49.7 | 191.51 Thousand |
| 07 Jun, 2024 | 49.5 | 49.75 | 49.0 | 49.45 | 142.87 Thousand |
| 06 Jun, 2024 | 50.1 | 50.2 | 48.3 | 48.5 | 63.46 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI