Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 53.6 | 53.6 | 52.6 | 53.1 | 77.66 Thousand |
| 17 Jul, 2024 | 52.9 | 54.0 | 52.9 | 53.1 | 95.29 Thousand |
| 16 Jul, 2024 | 53.1 | 54.0 | 53.0 | 53.2 | 200.57 Thousand |
| 15 Jul, 2024 | 54.4 | 54.4 | 53.0 | 53.0 | 150.38 Thousand |
| 12 Jul, 2024 | 53.0 | 53.7 | 52.2 | 53.7 | 177.97 Thousand |
| 11 Jul, 2024 | 52.5 | 54.3 | 52.1 | 53.0 | 291.48 Thousand |
| 10 Jul, 2024 | 50.8 | 52.2 | 50.8 | 52.1 | 282.49 Thousand |
| 09 Jul, 2024 | 51.0 | 51.0 | 50.4 | 50.6 | 133.58 Thousand |
| 08 Jul, 2024 | 50.9 | 51.4 | 50.3 | 51.0 | 120.76 Thousand |
| 05 Jul, 2024 | 50.6 | 51.2 | 49.5 | 51.0 | 326.24 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI