Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.0 | 49.0 | 46.15 | 47.6 | 188.71 Thousand |
| 02 Aug, 2024 | 50.5 | 50.8 | 50.5 | 50.6 | 46.09 Thousand |
| 01 Aug, 2024 | 51.0 | 51.8 | 51.0 | 51.6 | 42.75 Thousand |
| 31 Jul, 2024 | 50.6 | 51.5 | 50.6 | 51.2 | 35.25 Thousand |
| 30 Jul, 2024 | 50.0 | 50.7 | 49.9 | 50.6 | 220.07 Thousand |
| 29 Jul, 2024 | 49.9 | 50.4 | 49.9 | 50.1 | 118.08 Thousand |
| 26 Jul, 2024 | 49.5 | 51.1 | 49.5 | 50.5 | 236.95 Thousand |
| 23 Jul, 2024 | 50.4 | 51.7 | 50.4 | 51.1 | 95.17 Thousand |
| 22 Jul, 2024 | 51.1 | 51.1 | 50.0 | 50.1 | 167.03 Thousand |
| 19 Jul, 2024 | 53.1 | 53.1 | 51.2 | 51.2 | 87.69 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI