Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 48.5 | 51.4 | 48.35 | 50.2 | 597.32 Thousand |
| 03 Jul, 2024 | 49.65 | 50.5 | 49.65 | 50.4 | 233.08 Thousand |
| 02 Jul, 2024 | 49.35 | 50.0 | 49.35 | 49.65 | 141.18 Thousand |
| 01 Jul, 2024 | 49.3 | 49.6 | 49.3 | 49.35 | 120.84 Thousand |
| 28 Jun, 2024 | 49.05 | 49.45 | 49.05 | 49.3 | 48.26 Thousand |
| 27 Jun, 2024 | 49.2 | 49.2 | 48.9 | 49.05 | 34.3 Thousand |
| 26 Jun, 2024 | 49.9 | 49.9 | 49.3 | 49.6 | 99.97 Thousand |
| 25 Jun, 2024 | 49.9 | 49.9 | 48.05 | 48.75 | 42.48 Thousand |
| 24 Jun, 2024 | 49.9 | 49.9 | 49.35 | 49.35 | 29.36 Thousand |
| 21 Jun, 2024 | 49.6 | 49.9 | 49.45 | 49.75 | 32.5 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI