Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 47.8 | 50.0 | 47.65 | 49.1 | 147.76 Thousand |
| 15 Aug, 2024 | 48.05 | 48.2 | 47.55 | 47.75 | 146 Thousand |
| 14 Aug, 2024 | 48.4 | 48.4 | 47.4 | 48.05 | 99.1 Thousand |
| 13 Aug, 2024 | 48.4 | 48.9 | 47.7 | 48.0 | 123.5 Thousand |
| 12 Aug, 2024 | 47.7 | 49.5 | 47.7 | 48.6 | 122 Thousand |
| 11 Aug, 2024 | 47.7 | 49.5 | 47.7 | 48.6 | 86.1 Thousand |
| 09 Aug, 2024 | 47.1 | 48.7 | 47.1 | 48.05 | 129.02 Thousand |
| 08 Aug, 2024 | 48.55 | 48.55 | 47.5 | 48.4 | 41.56 Thousand |
| 07 Aug, 2024 | 47.75 | 49.05 | 47.75 | 48.6 | 93.17 Thousand |
| 06 Aug, 2024 | 47.5 | 49.0 | 45.5 | 47.6 | 280.65 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI