Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.0 | 51.0 | 49.65 | 49.95 | 88.09 Thousand |
| 08 Sep, 2024 | 51.0 | 51.0 | 49.65 | 49.95 | 76 Thousand |
| 06 Sep, 2024 | 49.7 | 50.4 | 49.7 | 50.0 | 40.2 Thousand |
| 05 Sep, 2024 | 49.75 | 50.5 | 49.55 | 49.7 | 74.18 Thousand |
| 04 Sep, 2024 | 49.1 | 50.0 | 49.1 | 49.55 | 105.27 Thousand |
| 03 Sep, 2024 | 51.2 | 51.2 | 50.7 | 51.0 | 105.01 Thousand |
| 02 Sep, 2024 | 50.6 | 52.0 | 50.1 | 51.2 | 85.89 Thousand |
| 01 Sep, 2024 | 50.6 | 52.0 | 50.1 | 51.2 | 84.19 Thousand |
| 30 Aug, 2024 | 50.9 | 50.9 | 50.1 | 50.6 | 114.97 Thousand |
| 29 Aug, 2024 | 51.0 | 51.0 | 50.5 | 50.9 | 114.09 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI