Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.8 | 50.8 | 50.3 | 50.4 | 52.7 Thousand |
| 08 Oct, 2024 | 51.0 | 51.2 | 50.7 | 50.8 | 21 Thousand |
| 07 Oct, 2024 | 51.2 | 51.2 | 50.1 | 50.9 | 66.54 Thousand |
| 04 Oct, 2024 | 52.2 | 52.2 | 51.2 | 51.5 | 64.54 Thousand |
| 01 Oct, 2024 | 53.1 | 53.1 | 51.9 | 52.1 | 73.3 Thousand |
| 30 Sep, 2024 | 51.9 | 53.7 | 51.8 | 53.1 | 295.21 Thousand |
| 27 Sep, 2024 | 52.3 | 52.3 | 51.7 | 51.9 | 78.32 Thousand |
| 26 Sep, 2024 | 52.0 | 52.4 | 51.7 | 51.7 | 66.1 Thousand |
| 25 Sep, 2024 | 51.9 | 52.3 | 51.8 | 52.0 | 106.82 Thousand |
| 24 Sep, 2024 | 52.0 | 52.1 | 51.4 | 51.8 | 66.23 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI