Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 51.9 | 51.9 | 51.5 | 51.6 | 47.81 Thousand |
| 20 Sep, 2024 | 51.8 | 52.0 | 51.4 | 51.9 | 47.59 Thousand |
| 19 Sep, 2024 | 51.5 | 51.6 | 50.7 | 51.5 | 38.91 Thousand |
| 18 Sep, 2024 | 52.2 | 52.4 | 51.5 | 51.5 | 58.77 Thousand |
| 16 Sep, 2024 | 52.9 | 52.9 | 51.8 | 52.2 | 149.81 Thousand |
| 15 Sep, 2024 | 52.9 | 52.9 | 52.0 | 52.0 | 4005.00 |
| 13 Sep, 2024 | 52.0 | 52.1 | 51.7 | 51.8 | 87.43 Thousand |
| 12 Sep, 2024 | 52.0 | 52.8 | 51.7 | 52.0 | 195.86 Thousand |
| 11 Sep, 2024 | 52.3 | 52.3 | 50.8 | 51.8 | 266.23 Thousand |
| 10 Sep, 2024 | 51.8 | 52.6 | 50.5 | 50.8 | 265.01 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI