Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 51.7 | 51.7 | 51.3 | 51.4 | 50 Thousand |
| 27 Aug, 2024 | 52.1 | 52.5 | 51.5 | 51.6 | 51.97 Thousand |
| 26 Aug, 2024 | 53.3 | 53.4 | 52.0 | 52.1 | 70.63 Thousand |
| 25 Aug, 2024 | 53.3 | 53.4 | 52.0 | 52.1 | 70.01 Thousand |
| 23 Aug, 2024 | 53.4 | 53.4 | 51.8 | 53.1 | 75.07 Thousand |
| 22 Aug, 2024 | 54.0 | 54.0 | 52.1 | 53.0 | 461.81 Thousand |
| 21 Aug, 2024 | 51.0 | 51.3 | 50.6 | 51.2 | 459.15 Thousand |
| 20 Aug, 2024 | 50.1 | 51.1 | 50.1 | 51.0 | 90.29 Thousand |
| 19 Aug, 2024 | 49.5 | 49.5 | 49.25 | 49.5 | 89.12 Thousand |
| 18 Aug, 2024 | 49.5 | 49.5 | 49.25 | 49.5 | 13 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI