Chien Shing Harbour Service Co.,Ltd. (8367.TW)

TWD 47.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 49.8 50.3 49.75 49.85 47.77 Thousand
23 Oct, 2024 50.2 50.2 49.85 50.1 48.06 Thousand
22 Oct, 2024 50.3 50.4 50.2 50.2 8129.00
21 Oct, 2024 50.2 50.4 49.85 50.3 61.51 Thousand
18 Oct, 2024 50.2 50.5 50.1 50.1 35.33 Thousand
17 Oct, 2024 50.1 50.4 50.1 50.2 30.38 Thousand
16 Oct, 2024 50.0 50.3 50.0 50.2 78.4 Thousand
15 Oct, 2024 50.5 50.8 50.2 50.3 50.22 Thousand
14 Oct, 2024 50.4 51.5 50.3 50.9 72.33 Thousand
11 Oct, 2024 50.4 51.5 50.4 50.4 26.37 Thousand