Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 47.9 | 48.15 | 47.9 | 47.9 | 46.29 Thousand |
| 21 May, 2024 | 48.05 | 48.45 | 47.6 | 48.35 | 44.5 Thousand |
| 20 May, 2024 | 48.1 | 48.6 | 47.95 | 48.5 | 49.11 Thousand |
| 17 May, 2024 | 49.0 | 49.0 | 47.9 | 48.05 | 90.07 Thousand |
| 16 May, 2024 | 47.65 | 49.5 | 47.65 | 49.3 | 227.91 Thousand |
| 15 May, 2024 | 49.5 | 49.5 | 47.5 | 47.65 | 222.05 Thousand |
| 14 May, 2024 | 49.0 | 49.35 | 48.4 | 48.7 | 127.42 Thousand |
| 13 May, 2024 | 48.2 | 51.0 | 48.2 | 48.35 | 493.24 Thousand |
| 10 May, 2024 | 46.7 | 48.45 | 46.7 | 48.05 | 150.32 Thousand |
| 09 May, 2024 | 48.1 | 48.1 | 46.45 | 46.7 | 76.51 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI