Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 46.95 | 47.05 | 45.8 | 46.35 | 179.59 Thousand |
| 07 May, 2024 | 47.05 | 47.8 | 47.05 | 47.8 | 87.55 Thousand |
| 06 May, 2024 | 47.3 | 47.9 | 46.8 | 47.1 | 65.59 Thousand |
| 03 May, 2024 | 47.75 | 47.75 | 47.4 | 47.4 | 59.7 Thousand |
| 02 May, 2024 | 48.2 | 48.2 | 47.45 | 47.75 | 24.42 Thousand |
| 30 Apr, 2024 | 48.0 | 48.6 | 47.35 | 47.55 | 56.14 Thousand |
| 29 Apr, 2024 | 48.35 | 49.0 | 47.7 | 48.0 | 167.84 Thousand |
| 26 Apr, 2024 | 48.25 | 48.25 | 47.5 | 47.95 | 71.53 Thousand |
| 25 Apr, 2024 | 47.1 | 48.3 | 47.1 | 47.9 | 148.55 Thousand |
| 24 Apr, 2024 | 47.3 | 47.4 | 47.05 | 47.3 | 98.83 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI