Chien Shing Harbour Service Co.,Ltd. (8367.TW)

TWD 47.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 45.1 45.5 45.1 45.45 89.35 Thousand
08 Apr, 2024 45.55 45.55 45.0 45.0 127.16 Thousand
03 Apr, 2024 45.5 45.5 45.0 45.2 87.86 Thousand
02 Apr, 2024 45.0 45.05 44.7 44.85 150.24 Thousand
01 Apr, 2024 43.9 44.5 43.85 44.2 92.04 Thousand
29 Mar, 2024 43.95 44.4 43.95 44.1 104.11 Thousand
28 Mar, 2024 43.65 44.25 43.5 43.95 101.42 Thousand
27 Mar, 2024 42.9 44.45 42.9 43.95 137.6 Thousand
26 Mar, 2024 43.15 43.3 42.9 42.9 61.08 Thousand
25 Mar, 2024 43.2 43.5 43.05 43.15 86.78 Thousand