Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 43.75 | 43.75 | 43.0 | 43.1 | 192.97 Thousand |
| 07 Mar, 2024 | 44.25 | 44.25 | 43.6 | 43.75 | 88.17 Thousand |
| 06 Mar, 2024 | 44.0 | 45.5 | 44.0 | 44.25 | 215.83 Thousand |
| 05 Mar, 2024 | 43.85 | 44.05 | 43.85 | 44.0 | 50.9 Thousand |
| 04 Mar, 2024 | 43.9 | 44.0 | 43.7 | 43.85 | 39.23 Thousand |
| 01 Mar, 2024 | 43.9 | 43.95 | 43.8 | 43.9 | 49.33 Thousand |
| 29 Feb, 2024 | 43.85 | 44.0 | 43.85 | 43.95 | 29.56 Thousand |
| 27 Feb, 2024 | 43.85 | 44.0 | 43.85 | 43.9 | 8929.00 |
| 26 Feb, 2024 | 43.95 | 44.0 | 43.65 | 43.9 | 158.26 Thousand |
| 23 Feb, 2024 | 44.4 | 44.45 | 43.85 | 43.95 | 39.7 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI