Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 44.35 | 44.4 | 44.0 | 44.4 | 50.51 Thousand |
| 21 Feb, 2024 | 44.3 | 44.5 | 44.25 | 44.3 | 44.53 Thousand |
| 20 Feb, 2024 | 43.9 | 44.1 | 43.85 | 44.1 | 37.53 Thousand |
| 19 Feb, 2024 | 44.0 | 44.1 | 43.8 | 44.1 | 22.37 Thousand |
| 16 Feb, 2024 | 43.4 | 44.0 | 43.4 | 44.0 | 46.62 Thousand |
| 15 Feb, 2024 | 43.95 | 44.0 | 43.05 | 44.0 | 41.13 Thousand |
| 05 Feb, 2024 | 44.1 | 44.1 | 43.8 | 44.0 | 18.18 Thousand |
| 02 Feb, 2024 | 44.45 | 44.45 | 44.1 | 44.1 | 56.47 Thousand |
| 01 Feb, 2024 | 44.25 | 44.45 | 44.05 | 44.45 | 25.13 Thousand |
| 31 Jan, 2024 | 43.9 | 44.25 | 43.5 | 44.25 | 32.25 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI