Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 44.0 | 44.05 | 43.85 | 43.85 | 25.15 Thousand |
| 29 Jan, 2024 | 44.0 | 44.25 | 43.8 | 44.25 | 28.1 Thousand |
| 26 Jan, 2024 | 44.55 | 44.55 | 44.2 | 44.35 | 10.11 Thousand |
| 25 Jan, 2024 | 44.85 | 44.85 | 44.15 | 44.5 | 7414.00 |
| 24 Jan, 2024 | 44.5 | 44.85 | 44.25 | 44.85 | 24.49 Thousand |
| 23 Jan, 2024 | 44.3 | 44.6 | 44.0 | 44.45 | 85.03 Thousand |
| 22 Jan, 2024 | 43.7 | 44.45 | 43.7 | 44.3 | 30.65 Thousand |
| 19 Jan, 2024 | 43.35 | 43.8 | 42.7 | 43.8 | 24.22 Thousand |
| 18 Jan, 2024 | 42.95 | 43.65 | 42.95 | 43.35 | 12.11 Thousand |
| 17 Jan, 2024 | 43.15 | 43.15 | 42.7 | 42.95 | 55.9 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI