Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 96.5 | 97.8 | 96.5 | 97.5 | 173.07 Thousand |
| 15 May, 2024 | 96.1 | 97.2 | 96.0 | 96.2 | 168.81 Thousand |
| 14 May, 2024 | 96.0 | 97.5 | 96.0 | 96.1 | 180.46 Thousand |
| 13 May, 2024 | 96.9 | 96.9 | 96.0 | 96.5 | 290.75 Thousand |
| 10 May, 2024 | 98.0 | 98.0 | 96.2 | 97.5 | 509.74 Thousand |
| 09 May, 2024 | 100.5 | 101.0 | 100.0 | 100.0 | 65.44 Thousand |
| 08 May, 2024 | 100.0 | 101.5 | 99.9 | 100.5 | 111.26 Thousand |
| 07 May, 2024 | 101.5 | 101.5 | 100.0 | 101.0 | 134.15 Thousand |
| 06 May, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 114.34 Thousand |
| 03 May, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 160.69 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE