Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 369.72 Thousand |
| 09 Jul, 2024 | 101.0 | 105.0 | 100.5 | 104.0 | 963.66 Thousand |
| 08 Jul, 2024 | 98.2 | 98.5 | 97.4 | 98.5 | 181.61 Thousand |
| 05 Jul, 2024 | 98.3 | 98.7 | 98.2 | 98.2 | 66.02 Thousand |
| 04 Jul, 2024 | 98.3 | 98.6 | 98.0 | 98.5 | 133.95 Thousand |
| 03 Jul, 2024 | 97.0 | 98.4 | 96.6 | 98.1 | 181.88 Thousand |
| 02 Jul, 2024 | 97.5 | 97.5 | 96.6 | 96.6 | 160.88 Thousand |
| 01 Jul, 2024 | 96.8 | 97.3 | 96.5 | 97.3 | 121.2 Thousand |
| 28 Jun, 2024 | 96.6 | 97.2 | 96.5 | 96.8 | 170.57 Thousand |
| 27 Jun, 2024 | 99.5 | 99.6 | 99.1 | 99.1 | 212.79 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE