Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 94.1 | 95.4 | 93.5 | 93.8 | 297.49 Thousand |
| 08 Aug, 2024 | 92.8 | 92.8 | 90.7 | 91.9 | 238.06 Thousand |
| 07 Aug, 2024 | 89.3 | 93.9 | 89.3 | 93.7 | 335.65 Thousand |
| 06 Aug, 2024 | 94.0 | 94.1 | 86.8 | 89.0 | 529.28 Thousand |
| 05 Aug, 2024 | 97.0 | 97.0 | 91.3 | 91.4 | 621.51 Thousand |
| 02 Aug, 2024 | 99.5 | 99.5 | 97.1 | 97.9 | 293.67 Thousand |
| 01 Aug, 2024 | 99.7 | 100.5 | 99.2 | 99.8 | 241.52 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 98.9 | 99.3 | 163.36 Thousand |
| 30 Jul, 2024 | 98.0 | 100.5 | 97.7 | 100.5 | 267.82 Thousand |
| 29 Jul, 2024 | 98.9 | 99.6 | 98.2 | 98.9 | 134.72 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE