Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 98.7 | 98.7 | 97.6 | 97.8 | 236.88 Thousand |
| 23 Jul, 2024 | 100.5 | 101.0 | 99.7 | 99.9 | 146.11 Thousand |
| 22 Jul, 2024 | 100.0 | 100.0 | 98.5 | 100.0 | 205.4 Thousand |
| 19 Jul, 2024 | 102.0 | 102.0 | 99.9 | 100.0 | 200.7 Thousand |
| 18 Jul, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 146.26 Thousand |
| 17 Jul, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 139.77 Thousand |
| 16 Jul, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 89.42 Thousand |
| 15 Jul, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 95.99 Thousand |
| 12 Jul, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 171.49 Thousand |
| 11 Jul, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 255.61 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE