Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 100.0 | 100.5 | 99.8 | 99.9 | 186.83 Thousand |
| 25 Jun, 2024 | 101.0 | 101.0 | 99.3 | 100.0 | 110.57 Thousand |
| 24 Jun, 2024 | 100.5 | 101.0 | 99.7 | 100.0 | 151.42 Thousand |
| 21 Jun, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 103.25 Thousand |
| 20 Jun, 2024 | 101.0 | 101.0 | 99.6 | 101.0 | 199.13 Thousand |
| 19 Jun, 2024 | 101.5 | 101.5 | 100.0 | 100.5 | 191.03 Thousand |
| 18 Jun, 2024 | 99.5 | 101.5 | 99.0 | 101.5 | 273.94 Thousand |
| 17 Jun, 2024 | 98.6 | 98.9 | 98.4 | 98.9 | 90.1 Thousand |
| 14 Jun, 2024 | 99.0 | 99.0 | 97.9 | 98.4 | 120.84 Thousand |
| 13 Jun, 2024 | 98.5 | 98.5 | 97.2 | 97.8 | 74.98 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE