Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 97.3 | 97.9 | 96.9 | 97.8 | 121.76 Thousand |
| 23 Apr, 2024 | 97.0 | 97.0 | 96.5 | 96.9 | 59.46 Thousand |
| 22 Apr, 2024 | 96.5 | 97.0 | 96.0 | 96.5 | 136.19 Thousand |
| 19 Apr, 2024 | 97.5 | 97.5 | 95.6 | 96.5 | 221.86 Thousand |
| 18 Apr, 2024 | 96.9 | 98.1 | 96.9 | 97.8 | 81.89 Thousand |
| 17 Apr, 2024 | 97.6 | 97.6 | 96.2 | 96.9 | 119.13 Thousand |
| 16 Apr, 2024 | 97.9 | 97.9 | 95.9 | 96.3 | 404.48 Thousand |
| 15 Apr, 2024 | 98.6 | 99.0 | 97.9 | 97.9 | 140.04 Thousand |
| 12 Apr, 2024 | 99.8 | 99.8 | 98.5 | 98.7 | 123.29 Thousand |
| 11 Apr, 2024 | 101.0 | 101.0 | 99.1 | 99.2 | 143.45 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE