Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 93.4 | 93.4 | 91.8 | 92.8 | 192.33 Thousand |
| 09 Oct, 2024 | 92.9 | 92.9 | 91.1 | 91.3 | 145.55 Thousand |
| 08 Oct, 2024 | 95.0 | 95.2 | 93.0 | 93.0 | 285.88 Thousand |
| 07 Oct, 2024 | 90.7 | 96.0 | 90.7 | 96.0 | 803.48 Thousand |
| 04 Oct, 2024 | 90.9 | 92.1 | 90.6 | 90.6 | 112.29 Thousand |
| 01 Oct, 2024 | 92.1 | 92.2 | 90.5 | 91.7 | 149.02 Thousand |
| 30 Sep, 2024 | 92.2 | 92.8 | 91.4 | 92.3 | 252.31 Thousand |
| 27 Sep, 2024 | 90.2 | 92.6 | 90.2 | 92.2 | 336.15 Thousand |
| 26 Sep, 2024 | 89.7 | 89.9 | 88.8 | 89.9 | 154.77 Thousand |
| 25 Sep, 2024 | 88.3 | 89.6 | 88.3 | 89.6 | 207.44 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE