Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 98.7 | 98.7 | 97.3 | 97.5 | 97.57 Thousand |
| 24 Oct, 2024 | 98.2 | 99.4 | 97.3 | 98.0 | 176.43 Thousand |
| 23 Oct, 2024 | 101.5 | 101.5 | 98.2 | 98.2 | 314.12 Thousand |
| 22 Oct, 2024 | 100.5 | 102.5 | 100.0 | 101.5 | 357.84 Thousand |
| 21 Oct, 2024 | 101.0 | 104.0 | 100.0 | 101.5 | 909.32 Thousand |
| 18 Oct, 2024 | 95.8 | 102.0 | 95.7 | 99.5 | 899.89 Thousand |
| 17 Oct, 2024 | 96.7 | 96.9 | 93.9 | 96.4 | 384.04 Thousand |
| 16 Oct, 2024 | 92.4 | 97.6 | 91.4 | 97.6 | 909.83 Thousand |
| 15 Oct, 2024 | 91.9 | 92.7 | 91.4 | 92.5 | 130.65 Thousand |
| 14 Oct, 2024 | 92.8 | 92.8 | 91.5 | 91.9 | 167.01 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE