Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 84.6 84.8 83.3 83.7 199.87 Thousand
07 Jan, 2025 85.2 85.7 84.6 84.7 127.17 Thousand
06 Jan, 2025 85.3 86.0 84.5 85.2 177.92 Thousand
03 Jan, 2025 85.9 86.4 85.1 85.1 201.56 Thousand
02 Jan, 2025 85.7 86.5 85.6 85.9 101.95 Thousand
31 Dec, 2024 86.0 86.5 85.8 85.8 118.08 Thousand
30 Dec, 2024 87.3 87.5 86.0 86.0 275.63 Thousand
27 Dec, 2024 87.6 88.3 87.6 87.9 70.06 Thousand
26 Dec, 2024 88.0 88.3 87.3 88.0 101.15 Thousand
25 Dec, 2024 87.5 87.6 87.1 87.4 67.79 Thousand