Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 86.7 | 87.8 | 85.7 | 86.0 | 349.03 Thousand |
| 09 Sep, 2024 | 87.7 | 87.7 | 86.2 | 87.0 | 351.82 Thousand |
| 08 Sep, 2024 | 87.7 | 87.7 | 86.2 | 87.0 | 316.64 Thousand |
| 06 Sep, 2024 | 89.1 | 89.9 | 87.8 | 89.9 | 168.31 Thousand |
| 05 Sep, 2024 | 90.7 | 90.7 | 88.2 | 89.0 | 353.89 Thousand |
| 04 Sep, 2024 | 90.0 | 90.5 | 89.5 | 89.7 | 461.61 Thousand |
| 03 Sep, 2024 | 93.4 | 93.4 | 92.9 | 92.9 | 429.51 Thousand |
| 02 Sep, 2024 | 94.1 | 94.1 | 93.2 | 93.6 | 149.99 Thousand |
| 01 Sep, 2024 | 94.1 | 94.1 | 93.2 | 93.6 | 100.52 Thousand |
| 30 Aug, 2024 | 93.9 | 94.4 | 93.8 | 94.4 | 145.4 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE