Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.33 61.33 58.89 61.33 22.92 Million
15 Sep, 2024 55.2 55.2 53.1 54.9 15.54 Million
13 Sep, 2024 52.67 55.78 51.56 55.78 26.12 Million
12 Sep, 2024 50.0 50.78 47.44 50.78 45.71 Million
11 Sep, 2024 43.39 46.17 42.67 46.17 12.95 Million
10 Sep, 2024 43.72 44.44 41.72 42.0 48.57 Million
09 Sep, 2024 38.67 42.5 38.0 42.5 29.11 Million
08 Sep, 2024 34.8 38.25 34.2 38.25 32.3 Million
06 Sep, 2024 35.89 38.67 35.06 38.67 6.06 Million
05 Sep, 2024 34.28 35.61 34.28 35.17 793.68 Thousand