Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.25 28.25 28.25 28.25 -
24 Jul, 2024 28.25 28.25 28.25 28.25 -
23 Jul, 2024 31.5 32.11 31.39 31.39 321.98 Thousand
22 Jul, 2024 32.61 32.67 31.22 31.5 559.37 Thousand
19 Jul, 2024 33.17 33.22 32.22 32.22 624.66 Thousand
18 Jul, 2024 33.17 33.44 32.89 33.22 401.47 Thousand
17 Jul, 2024 33.33 33.44 33.28 33.28 633.74 Thousand
16 Jul, 2024 33.33 33.61 33.06 33.33 560.35 Thousand
15 Jul, 2024 33.61 35.56 33.33 33.33 2.89 Million
12 Jul, 2024 33.33 34.0 33.11 33.17 851.38 Thousand