Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 33.61 35.17 32.83 33.94 1.04 Million
03 Sep, 2024 35.78 35.78 34.72 34.83 618.6 Thousand
02 Sep, 2024 35.56 35.78 35.22 35.5 419.22 Thousand
01 Sep, 2024 32.0 32.2 31.7 31.95 464.34 Thousand
30 Aug, 2024 36.67 36.67 35.11 35.22 945.66 Thousand
29 Aug, 2024 36.0 36.67 35.56 36.28 1 Million
28 Aug, 2024 36.0 37.11 35.56 36.28 2.33 Million
27 Aug, 2024 34.72 35.61 34.22 35.56 1.81 Million
26 Aug, 2024 33.61 35.89 33.17 34.61 2.53 Million
25 Aug, 2024 30.25 32.3 29.85 31.15 2.8 Million