Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.78 33.56 32.61 33.44 922.71 Thousand
22 Aug, 2024 33.0 33.11 32.56 32.72 349.47 Thousand
21 Aug, 2024 32.89 33.28 32.56 32.89 331.13 Thousand
20 Aug, 2024 33.33 33.33 32.78 32.89 280.65 Thousand
19 Aug, 2024 33.33 33.5 32.94 32.94 559.5 Thousand
18 Aug, 2024 30.0 30.15 29.65 29.65 619.17 Thousand
16 Aug, 2024 33.28 33.56 32.67 33.17 713.43 Thousand
15 Aug, 2024 32.67 34.78 32.67 33.11 2.44 Million
14 Aug, 2024 33.33 33.39 32.44 32.67 546.88 Thousand
13 Aug, 2024 33.5 33.5 33.06 33.22 1.07 Million