Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 32.11 32.33 32.0 32.11 103.41 Thousand
12 Jun, 2024 32.78 33.22 31.89 32.06 237.11 Thousand
11 Jun, 2024 33.22 33.22 32.83 32.83 61.2 Thousand
07 Jun, 2024 33.0 33.0 32.72 32.72 84.63 Thousand
06 Jun, 2024 33.22 33.22 32.89 33.0 96.31 Thousand
05 Jun, 2024 33.22 33.33 32.89 33.22 86.84 Thousand
04 Jun, 2024 33.33 33.33 33.0 33.22 108.14 Thousand
03 Jun, 2024 33.0 34.28 32.94 33.11 435.23 Thousand
31 May, 2024 33.33 33.56 32.89 32.89 354.24 Thousand
30 May, 2024 33.06 33.56 33.0 33.06 183.27 Thousand