Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.44 30.89 30.28 30.89 224.14 Thousand
29 Jul, 2024 31.11 31.17 30.5 30.5 239.54 Thousand
26 Jul, 2024 31.39 31.39 30.61 30.83 408.17 Thousand
25 Jul, 2024 28.25 28.25 28.25 28.25 -
24 Jul, 2024 28.25 28.25 28.25 28.25 -
23 Jul, 2024 31.5 32.11 31.39 31.39 321.98 Thousand
22 Jul, 2024 32.61 32.67 31.22 31.5 559.37 Thousand
19 Jul, 2024 33.17 33.22 32.22 32.22 624.66 Thousand
18 Jul, 2024 33.17 33.44 32.89 33.22 401.47 Thousand
17 Jul, 2024 33.33 33.44 33.28 33.28 633.74 Thousand