TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 33.33 | 33.33 | 32.94 | 33.11 | 151.76 Thousand |
01 Jul, 2024 | 33.33 | 33.56 | 33.17 | 33.33 | 322.74 Thousand |
28 Jun, 2024 | 33.11 | 33.44 | 33.11 | 33.17 | 242.43 Thousand |
27 Jun, 2024 | 32.22 | 33.17 | 32.22 | 33.06 | 170.43 Thousand |
26 Jun, 2024 | 33.17 | 33.28 | 32.17 | 32.17 | 554.44 Thousand |
25 Jun, 2024 | 33.33 | 33.67 | 33.06 | 33.11 | 210.14 Thousand |
24 Jun, 2024 | 33.22 | 33.33 | 33.17 | 33.22 | 472.01 Thousand |
21 Jun, 2024 | 32.72 | 33.33 | 32.67 | 33.17 | 204.55 Thousand |
20 Jun, 2024 | 32.33 | 32.56 | 32.17 | 32.5 | 114.54 Thousand |
19 Jun, 2024 | 32.28 | 32.72 | 32.17 | 32.17 | 187.73 Thousand |
NY1
2436
002201
3264
0658
POCHTECB