TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 33.06 | 33.06 | 32.22 | 32.22 | 208.01 Thousand |
17 Jun, 2024 | 33.0 | 33.0 | 32.61 | 32.67 | 82.97 Thousand |
14 Jun, 2024 | 32.11 | 33.22 | 32.06 | 32.78 | 379.32 Thousand |
13 Jun, 2024 | 32.11 | 32.33 | 32.0 | 32.11 | 103.41 Thousand |
12 Jun, 2024 | 32.78 | 33.22 | 31.89 | 32.06 | 237.11 Thousand |
11 Jun, 2024 | 33.22 | 33.22 | 32.83 | 32.83 | 61.2 Thousand |
07 Jun, 2024 | 33.0 | 33.0 | 32.72 | 32.72 | 84.63 Thousand |
06 Jun, 2024 | 33.22 | 33.22 | 32.89 | 33.0 | 96.31 Thousand |
05 Jun, 2024 | 33.22 | 33.33 | 32.89 | 33.22 | 86.84 Thousand |
04 Jun, 2024 | 33.33 | 33.33 | 33.0 | 33.22 | 108.14 Thousand |
NY1
2436
002201
3264
0658
POCHTECB