Creative Sensor Inc. (8249.TW)

TWD 42.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.17 34.61 34.11 34.28 161.7 Thousand
27 Feb, 2024 34.39 34.56 33.94 34.06 140.82 Thousand
26 Feb, 2024 34.67 34.78 34.28 34.44 153.54 Thousand
23 Feb, 2024 34.67 35.17 34.56 34.61 277.36 Thousand
22 Feb, 2024 36.0 36.0 34.56 34.56 1.03 Million
21 Feb, 2024 34.44 36.94 33.72 36.17 1.55 Million
20 Feb, 2024 33.56 34.28 33.33 34.28 587.63 Thousand
19 Feb, 2024 32.83 33.56 32.83 33.39 204.65 Thousand
16 Feb, 2024 32.56 32.72 32.33 32.67 104.44 Thousand
15 Feb, 2024 32.44 32.89 32.28 32.39 97.35 Thousand