TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 32.44 | 32.56 | 32.33 | 32.44 | 133.81 Thousand |
02 May, 2024 | 32.33 | 32.44 | 32.33 | 32.44 | 43.38 Thousand |
30 Apr, 2024 | 32.22 | 32.56 | 32.22 | 32.33 | 43.55 Thousand |
29 Apr, 2024 | 32.06 | 32.5 | 32.0 | 32.39 | 46.11 Thousand |
26 Apr, 2024 | 31.78 | 32.28 | 31.78 | 31.94 | 87.88 Thousand |
25 Apr, 2024 | 31.78 | 31.94 | 31.67 | 31.72 | 38.07 Thousand |
24 Apr, 2024 | 31.94 | 32.11 | 31.78 | 31.89 | 65.3 Thousand |
23 Apr, 2024 | 31.83 | 31.83 | 31.67 | 31.72 | 19.24 Thousand |
22 Apr, 2024 | 31.83 | 32.06 | 31.44 | 31.61 | 54.2 Thousand |
19 Apr, 2024 | 32.0 | 32.0 | 31.33 | 31.67 | 82.57 Thousand |
NY1
2436
002201
3264
0658
POCHTECB