TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 32.0 | 32.0 | 31.33 | 31.67 | 82.57 Thousand |
18 Apr, 2024 | 32.0 | 32.06 | 31.78 | 32.0 | 17.44 Thousand |
17 Apr, 2024 | 31.89 | 32.11 | 31.78 | 31.89 | 44.97 Thousand |
16 Apr, 2024 | 32.22 | 32.22 | 31.56 | 31.67 | 182.71 Thousand |
15 Apr, 2024 | 32.22 | 32.61 | 32.22 | 32.33 | 38.44 Thousand |
12 Apr, 2024 | 32.56 | 32.67 | 32.33 | 32.5 | 49.6 Thousand |
11 Apr, 2024 | 32.67 | 32.67 | 32.33 | 32.33 | 71.34 Thousand |
10 Apr, 2024 | 32.61 | 32.72 | 32.56 | 32.67 | 72.03 Thousand |
09 Apr, 2024 | 32.5 | 32.83 | 32.5 | 32.61 | 87.18 Thousand |
08 Apr, 2024 | 32.5 | 32.61 | 32.33 | 32.56 | 81.41 Thousand |
NY1
2436
002201
3264
0658
POCHTECB