Creative Sensor Inc. (8249.TW)

TWD 42.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.5 32.67 32.5 32.56 18.15 Thousand
05 Jan, 2024 32.56 32.78 32.56 32.72 21.06 Thousand
04 Jan, 2024 32.67 32.72 32.5 32.72 27.07 Thousand
03 Jan, 2024 32.67 32.67 32.44 32.56 40.99 Thousand
02 Jan, 2024 32.78 32.89 32.61 32.78 68.56 Thousand
29 Dec, 2023 32.83 32.83 32.67 32.78 65.71 Thousand
28 Dec, 2023 32.67 32.89 32.61 32.89 51.73 Thousand
27 Dec, 2023 32.72 32.78 32.67 32.67 57.87 Thousand
26 Dec, 2023 32.67 32.78 32.56 32.67 83.89 Thousand
25 Dec, 2023 32.94 32.94 32.67 32.67 34.35 Thousand