TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 32.67 | 32.72 | 32.56 | 32.61 | 54.37 Thousand |
01 Apr, 2024 | 32.44 | 32.67 | 32.44 | 32.56 | 46.35 Thousand |
29 Mar, 2024 | 32.72 | 32.78 | 32.56 | 32.67 | 61.2 Thousand |
28 Mar, 2024 | 32.5 | 32.83 | 32.5 | 32.78 | 75.17 Thousand |
27 Mar, 2024 | 32.28 | 32.67 | 32.28 | 32.61 | 44.79 Thousand |
26 Mar, 2024 | 32.89 | 33.17 | 32.39 | 32.44 | 95.18 Thousand |
25 Mar, 2024 | 33.0 | 33.0 | 32.72 | 32.78 | 58.37 Thousand |
22 Mar, 2024 | 32.61 | 32.89 | 32.56 | 32.61 | 77.65 Thousand |
21 Mar, 2024 | 32.44 | 32.89 | 32.44 | 32.67 | 163.51 Thousand |
20 Mar, 2024 | 32.11 | 32.78 | 32.11 | 32.22 | 135.06 Thousand |
NY1
2436
002201
3264
0658
POCHTECB