Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 49.9 50.5 49.8 50.1 162.91 Thousand
07 Jul, 2025 50.5 51.3 49.95 50.3 479.68 Thousand
04 Jul, 2025 53.5 53.7 50.9 51.5 2.68 Million
03 Jul, 2025 52.4 54.5 52.4 53.2 6.4 Million
02 Jul, 2025 51.9 52.4 51.5 51.8 740.04 Thousand
01 Jul, 2025 52.5 53.2 51.7 51.7 1.46 Million
30 Jun, 2025 52.9 53.5 52.3 52.3 2.28 Million
27 Jun, 2025 52.4 53.1 52.0 52.5 1.49 Million
26 Jun, 2025 52.9 54.0 51.9 52.0 3.57 Million
25 Jun, 2025 53.6 54.0 52.6 52.7 3.23 Million