Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 43.35 43.6 42.5 42.85 980.25 Thousand
24 Apr, 2025 42.5 42.85 41.85 42.2 911.72 Thousand
23 Apr, 2025 41.2 42.75 41.1 42.0 1.36 Million
22 Apr, 2025 39.2 40.7 39.0 39.9 756.17 Thousand
21 Apr, 2025 41.9 41.9 39.8 39.8 970.09 Thousand
18 Apr, 2025 43.0 43.0 41.4 41.6 1.07 Million
17 Apr, 2025 42.45 42.85 41.2 42.1 958.25 Thousand
16 Apr, 2025 44.6 44.6 42.65 42.7 1.3 Million
15 Apr, 2025 43.2 44.85 42.75 44.45 1.47 Million
14 Apr, 2025 43.0 44.3 41.7 42.3 2.16 Million