TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 50.0 | 53.8 | 49.7 | 52.6 | 8.91 Million |
09 Jun, 2025 | 51.2 | 51.5 | 49.7 | 50.4 | 1.9 Million |
06 Jun, 2025 | 50.8 | 51.9 | 50.1 | 51.4 | 2.96 Million |
05 Jun, 2025 | 51.5 | 52.9 | 50.4 | 50.7 | 6.01 Million |
04 Jun, 2025 | 48.0 | 52.0 | 48.0 | 52.0 | 6.53 Million |
03 Jun, 2025 | 48.8 | 48.8 | 47.05 | 47.35 | 860 Thousand |
02 Jun, 2025 | 49.35 | 49.7 | 47.8 | 48.1 | 966.4 Thousand |
29 May, 2025 | 49.3 | 49.45 | 48.05 | 49.3 | 848.47 Thousand |
28 May, 2025 | 50.4 | 50.4 | 48.3 | 48.45 | 1.41 Million |
27 May, 2025 | 51.8 | 51.8 | 49.05 | 49.05 | 2.68 Million |
NY1
2436
002201
3264
0658
POCHTECB