TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 46.9 | 50.4 | 45.5 | 50.4 | 5.25 Million |
12 May, 2025 | 44.55 | 46.15 | 44.55 | 45.85 | 1.37 Million |
09 May, 2025 | 45.6 | 45.6 | 43.25 | 44.5 | 2.67 Million |
08 May, 2025 | 45.45 | 46.15 | 45.4 | 45.9 | 815.89 Thousand |
07 May, 2025 | 45.1 | 45.4 | 44.2 | 45.0 | 809.44 Thousand |
06 May, 2025 | 43.8 | 44.8 | 43.75 | 44.7 | 581.68 Thousand |
05 May, 2025 | 46.8 | 46.8 | 42.85 | 44.25 | 1.77 Million |
02 May, 2025 | 46.9 | 47.4 | 46.15 | 46.45 | 1.37 Million |
01 May, 2025 | 47.55 | 48.8 | 45.7 | 45.8 | 3.61 Million |
30 Apr, 2025 | 47.55 | 48.8 | 45.7 | 45.8 | 3.61 Million |
NY1
2436
002201
3264
0658
POCHTECB