Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.2 44.85 42.75 44.45 1.47 Million
14 Apr, 2025 43.0 44.3 41.7 42.3 2.16 Million
11 Apr, 2025 37.9 41.45 37.6 41.2 2.37 Million
10 Apr, 2025 41.45 41.45 40.7 41.45 1.78 Million
09 Apr, 2025 37.7 38.45 37.7 37.7 1.77 Million
08 Apr, 2025 41.85 41.85 41.85 41.85 443.37 Thousand
07 Apr, 2025 46.45 46.45 46.45 46.45 73.49 Thousand
02 Apr, 2025 50.5 51.8 49.8 51.6 1.23 Million
01 Apr, 2025 49.8 51.1 49.65 50.8 1.43 Million
31 Mar, 2025 51.0 51.0 49.2 49.35 2.47 Million