TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 51.8 | 51.8 | 49.05 | 49.05 | 2.68 Million |
26 May, 2025 | 51.5 | 52.4 | 50.9 | 51.3 | 2.79 Million |
23 May, 2025 | 50.1 | 52.4 | 49.65 | 52.1 | 6.11 Million |
22 May, 2025 | 50.3 | 50.4 | 49.65 | 50.0 | 1.13 Million |
21 May, 2025 | 50.5 | 51.0 | 50.3 | 50.5 | 1.43 Million |
20 May, 2025 | 50.4 | 50.8 | 49.6 | 50.8 | 3.04 Million |
19 May, 2025 | 49.05 | 51.0 | 48.5 | 49.9 | 5.34 Million |
16 May, 2025 | 49.3 | 49.85 | 48.8 | 48.8 | 1.85 Million |
15 May, 2025 | 49.5 | 50.1 | 48.7 | 48.75 | 2.48 Million |
14 May, 2025 | 51.9 | 52.4 | 49.5 | 50.1 | 11.78 Million |
NY1
2436
002201
3264
0658
POCHTECB