Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 54.39 54.39 54.39 54.39 1.62 Million
15 Oct, 2024 54.39 54.39 54.39 54.39 1.07 Million
14 Oct, 2024 54.39 54.39 54.39 54.39 790.94 Thousand
11 Oct, 2024 54.39 54.39 54.39 54.39 651.4 Thousand
09 Oct, 2024 54.39 54.39 54.39 54.39 581.62 Thousand
08 Oct, 2024 53.39 57.78 52.11 54.39 12.72 Million
07 Oct, 2024 55.89 57.22 52.83 53.44 9.08 Million
04 Oct, 2024 62.22 66.11 56.44 56.44 9.74 Million
03 Oct, 2024 62.67 62.67 62.67 62.67 1.07 Million
02 Oct, 2024 62.67 62.67 62.67 62.67 790.94 Thousand