TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 68.8 | 69.7 | 67.3 | 67.7 | 6.63 Million |
12 Nov, 2024 | 68.5 | 70.8 | 67.0 | 68.9 | 12.72 Million |
11 Nov, 2024 | 67.7 | 70.9 | 65.8 | 69.4 | 15.75 Million |
08 Nov, 2024 | 70.3 | 71.7 | 67.7 | 67.7 | 10.02 Million |
07 Nov, 2024 | 72.0 | 73.3 | 70.0 | 70.0 | 12.59 Million |
06 Nov, 2024 | 73.0 | 74.7 | 69.6 | 72.0 | 48.06 Million |
05 Nov, 2024 | 68.0 | 74.0 | 67.2 | 71.7 | 27.39 Million |
04 Nov, 2024 | 72.9 | 73.0 | 67.4 | 67.4 | 36.28 Million |
01 Nov, 2024 | 62.5 | 69.8 | 59.5 | 69.8 | 17.42 Million |
31 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
NY1
2436
002201
3264
0658
POCHTECB