TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 54.0 | 54.8 | 51.8 | 54.8 | 7.55 Million |
10 Dec, 2024 | 52.4 | 55.0 | 51.6 | 53.4 | 13.23 Million |
09 Dec, 2024 | 53.6 | 54.3 | 50.4 | 50.4 | 5.86 Million |
06 Dec, 2024 | 51.2 | 56.3 | 51.1 | 53.7 | 13.97 Million |
05 Dec, 2024 | 53.1 | 53.1 | 51.2 | 51.2 | 2.13 Million |
04 Dec, 2024 | 53.2 | 53.2 | 51.8 | 52.6 | 1.83 Million |
03 Dec, 2024 | 53.2 | 54.3 | 52.0 | 52.4 | 3.77 Million |
02 Dec, 2024 | 54.0 | 55.5 | 52.6 | 52.8 | 3.28 Million |
29 Nov, 2024 | 54.2 | 54.2 | 52.7 | 53.8 | 3.01 Million |
28 Nov, 2024 | 54.0 | 56.2 | 53.1 | 54.2 | 7.19 Million |
NY1
2436
002201
3264
0658
POCHTECB