Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66.78 67.11 64.56 65.0 1.85 Million
25 Sep, 2024 68.11 68.44 65.78 66.56 1.93 Million
24 Sep, 2024 69.56 70.67 65.0 67.22 3.91 Million
23 Sep, 2024 63.89 68.89 63.89 68.89 5.21 Million
20 Sep, 2024 62.78 63.22 61.78 62.67 3.16 Million
19 Sep, 2024 62.11 63.0 59.67 63.0 4.64 Million
18 Sep, 2024 65.22 65.67 60.33 63.22 9.53 Million
16 Sep, 2024 61.33 61.33 58.89 61.33 22.92 Million
15 Sep, 2024 55.2 55.2 53.1 54.9 15.54 Million
13 Sep, 2024 52.67 55.78 51.56 55.78 26.12 Million