Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.39 54.39 54.39 54.39 651.4 Thousand
09 Oct, 2024 54.39 54.39 54.39 54.39 581.62 Thousand
08 Oct, 2024 53.39 57.78 52.11 54.39 12.72 Million
07 Oct, 2024 55.89 57.22 52.83 53.44 9.08 Million
04 Oct, 2024 62.22 66.11 56.44 56.44 9.74 Million
03 Oct, 2024 62.67 62.67 62.67 62.67 1.07 Million
02 Oct, 2024 62.67 62.67 62.67 62.67 790.94 Thousand
01 Oct, 2024 69.33 69.33 61.33 62.67 5.1 Million
30 Sep, 2024 68.0 69.44 66.78 67.78 2.81 Million
27 Sep, 2024 66.0 68.33 65.44 68.0 2.09 Million