Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 55.2 55.7 51.0 51.6 8.62 Million
08 Jan, 2025 57.4 58.2 55.5 55.7 4.93 Million
07 Jan, 2025 58.8 60.5 57.8 57.9 6.55 Million
06 Jan, 2025 59.5 59.9 56.8 58.2 5.22 Million
03 Jan, 2025 60.1 61.9 58.1 58.3 8.93 Million
02 Jan, 2025 63.0 63.3 59.2 59.7 6.16 Million
31 Dec, 2024 63.0 64.5 61.1 62.5 8.81 Million
30 Dec, 2024 65.0 66.4 63.5 63.5 8.23 Million
27 Dec, 2024 66.2 67.4 64.7 65.0 13.97 Million
26 Dec, 2024 68.0 69.5 65.7 67.5 44.3 Million