Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 68.5 73.7 66.4 67.6 55.29 Million
24 Oct, 2024 63.1 67.1 62.2 67.1 9.42 Million
23 Oct, 2024 63.0 64.2 59.8 61.0 16.78 Million
22 Oct, 2024 64.3 64.3 62.6 64.3 4.32 Million
21 Oct, 2024 58.5 58.5 58.5 58.5 4.05 Million
18 Oct, 2024 54.39 54.39 54.39 54.39 -
17 Oct, 2024 54.39 54.39 54.39 54.39 -
16 Oct, 2024 54.39 54.39 54.39 54.39 1.62 Million
15 Oct, 2024 54.39 54.39 54.39 54.39 1.07 Million
14 Oct, 2024 54.39 54.39 54.39 54.39 790.94 Thousand