Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 50.0 50.78 47.44 50.78 45.71 Million
11 Sep, 2024 43.39 46.17 42.67 46.17 12.95 Million
10 Sep, 2024 43.72 44.44 41.72 42.0 48.57 Million
09 Sep, 2024 38.67 42.5 38.0 42.5 29.11 Million
08 Sep, 2024 34.8 38.25 34.2 38.25 32.3 Million
06 Sep, 2024 35.89 38.67 35.06 38.67 6.06 Million
05 Sep, 2024 34.28 35.61 34.28 35.17 793.68 Thousand
04 Sep, 2024 33.61 35.17 32.83 33.94 1.04 Million
03 Sep, 2024 35.78 35.78 34.72 34.83 618.6 Thousand
02 Sep, 2024 35.56 35.78 35.22 35.5 419.22 Thousand