TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 56.6 | 57.0 | 53.5 | 53.7 | 4.12 Million |
26 Nov, 2024 | 58.6 | 58.6 | 56.1 | 56.1 | 3.62 Million |
25 Nov, 2024 | 59.0 | 59.5 | 57.0 | 58.0 | 4.29 Million |
22 Nov, 2024 | 60.0 | 61.6 | 58.0 | 58.3 | 7.35 Million |
21 Nov, 2024 | 59.7 | 62.7 | 59.0 | 59.1 | 10 Million |
20 Nov, 2024 | 62.0 | 63.5 | 60.1 | 60.1 | 7.4 Million |
19 Nov, 2024 | 61.3 | 66.3 | 60.9 | 62.5 | 12.3 Million |
18 Nov, 2024 | 63.4 | 63.8 | 60.5 | 60.9 | 5.13 Million |
15 Nov, 2024 | 65.9 | 66.3 | 62.9 | 63.3 | 5.13 Million |
14 Nov, 2024 | 67.7 | 68.9 | 64.9 | 65.0 | 5.6 Million |
NY1
2436
002201
3264
0658
POCHTECB