Creative Sensor Inc. (8249.TW)

TWD 43.35

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 71.2 71.3 63.5 63.5 15.54 Million
29 Oct, 2024 76.1 76.9 66.9 69.2 36.53 Million
28 Oct, 2024 69.3 73.8 69.1 73.5 50.14 Million
25 Oct, 2024 68.5 73.7 66.4 67.6 55.29 Million
24 Oct, 2024 63.1 67.1 62.2 67.1 9.42 Million
23 Oct, 2024 63.0 64.2 59.8 61.0 16.78 Million
22 Oct, 2024 64.3 64.3 62.6 64.3 4.32 Million
21 Oct, 2024 58.5 58.5 58.5 58.5 4.05 Million
18 Oct, 2024 54.39 54.39 54.39 54.39 -
17 Oct, 2024 54.39 54.39 54.39 54.39 -