Creative Sensor Inc. (8249.TW)

TWD 46.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.33 33.33 32.78 32.89 280.65 Thousand
19 Aug, 2024 33.33 33.5 32.94 32.94 559.5 Thousand
18 Aug, 2024 30.0 30.15 29.65 29.65 619.17 Thousand
16 Aug, 2024 33.28 33.56 32.67 33.17 713.43 Thousand
15 Aug, 2024 32.67 34.78 32.67 33.11 2.44 Million
14 Aug, 2024 33.33 33.39 32.44 32.67 546.88 Thousand
13 Aug, 2024 33.5 33.5 33.06 33.22 1.07 Million
12 Aug, 2024 31.78 33.83 31.72 33.28 1.38 Million
11 Aug, 2024 28.6 30.45 28.55 29.95 1.53 Million
09 Aug, 2024 32.06 32.33 31.61 31.67 537.35 Thousand