Aero Win Technology Corporation (8222.TW)

TWD 61.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 39.0 39.0 36.85 38.3 452.42 Thousand
03 Jan, 2025 39.15 39.5 38.3 38.6 342.19 Thousand
02 Jan, 2025 39.65 40.4 38.75 38.95 579.03 Thousand
31 Dec, 2024 39.4 40.9 38.5 39.9 4.22 Million
30 Dec, 2024 38.95 40.75 38.75 38.95 2.36 Million
27 Dec, 2024 38.95 39.75 38.35 38.35 544.84 Thousand
26 Dec, 2024 38.5 38.95 38.5 38.5 145 Thousand
25 Dec, 2024 38.55 38.7 38.25 38.5 309.17 Thousand
24 Dec, 2024 37.25 38.65 37.25 38.05 412.5 Thousand
23 Dec, 2024 36.3 37.1 36.15 36.85 151.72 Thousand