Aero Win Technology Corporation (8222.TW)

TWD 59.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.9 41.5 39.75 40.25 1.33 Million
10 Feb, 2025 38.0 40.45 38.0 39.95 1.68 Million
07 Feb, 2025 37.9 38.15 37.5 37.55 99.72 Thousand
06 Feb, 2025 37.5 38.1 37.5 37.85 190.34 Thousand
05 Feb, 2025 37.1 37.5 36.8 37.3 76.3 Thousand
04 Feb, 2025 37.25 37.5 36.85 36.95 93.68 Thousand
03 Feb, 2025 37.05 37.8 36.9 37.25 136.58 Thousand
22 Jan, 2025 38.7 38.9 37.4 37.4 184.69 Thousand
21 Jan, 2025 36.8 38.35 36.8 38.1 508.21 Thousand
20 Jan, 2025 36.4 36.7 36.0 36.65 107.34 Thousand